DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1230587 | +0.02% | Market | |
| 0,12303539 | -0.52% | Market | |
| 0,12367583 | +0.51% | Market | |
| 0,1230529 | -0.20% | Market | |
| 0,12329895 | +0.32% | Market | |
| 0,12290075 | -0.22% | Market | |
| 0,12316925 | -0.20% | Market | |
| 0,12341102 | -0.31% | Market | |
| 0,12379689 | -0.25% | Market | |
| 0,12410517 | +0.68% | Market | |
| 0,12326265 | -0.77% | Market | |
| 0,12421358 | -0.58% | Market | |
| 0,12494182 | -0.36% | Market | |
| 0,12539432 | +0.02% | Market | |
| 0,12536377 | +1.86% | Market | |
| 0,12307561 | +0.18% | Market | |
| 0,12285143 | -0.11% | Market | |
| 0,12299249 | +0.64% | Market | |
| 0,12220477 | -1.06% | Market | |
| 0,12351037 | +0.14% | Market | |
| 0,12334204 | +0.61% | Market | |
| 0,12259599 | +1.22% | Market | |
| 0,12111776 | -0.53% | Market | |
| 0,12176311 | +0.20% | Market | |
| 0,12151902 | -0.51% | Market | |
| 0,12213966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.