DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12110217 | +0.20% | Market | |
| 0,12086188 | -0.60% | Market | |
| 0,12159611 | -0.17% | Market | |
| 0,12180887 | -0.71% | Market | |
| 0,12268509 | +0.18% | Market | |
| 0,12246154 | -0.74% | Market | |
| 0,12337914 | +0.89% | Market | |
| 0,12229207 | -0.03% | Market | |
| 0,12232631 | +0.15% | Market | |
| 0,12214361 | +0.20% | Market | |
| 0,12189461 | -0.30% | Market | |
| 0,12225764 | -0.09% | Market | |
| 0,12236897 | -0.09% | Market | |
| 0,12247718 | +0.45% | Market | |
| 0,12193084 | -1.18% | Market | |
| 0,12338492 | +0.13% | Market | |
| 0,12322715 | -0.35% | Market | |
| 0,12365578 | -0.84% | Market | |
| 0,1247066 | +0.36% | Market | |
| 0,12425978 | -0.68% | Market | |
| 0,12510532 | -0.03% | Market | |
| 0,12514032 | +0.33% | Market | |
| 0,12472958 | -0.79% | Market | |
| 0,12572866 | +0.06% | Market | |
| 0,12565287 | -0.41% | Market | |
| 0,12617022 | +0.40% | Market | |
| 0,12566969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.