AOA/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01464067 | +0.30% | Market | |
| 0,0145973 | +0.08% | Market | |
| 0,01458632 | -0.01% | Market | |
| 0,01458749 | -0.21% | Market | |
| 0,01461785 | -0.42% | Market | |
| 0,01467989 | -0.01% | Market | |
| 0,01468103 | -0.04% | Market | |
| 0,01468637 | +0.62% | Market | |
| 0,0145961 | -0.20% | Market | |
| 0,01462555 | -0.64% | Market | |
| 0,01471943 | -2.23% | Market | |
| 0,01505546 | +0.45% | Market | |
| 0,0149881 | +3.30% | Market | |
| 0,01450917 | -0.13% | Market | |
| 0,01452827 | -0.24% | Market | |
| 0,01456277 | +0.24% | Market | |
| 0,01452751 | +0.58% | Market | |
| 0,01444429 | +0.35% | Market | |
| 0,01439356 | -0.16% | Market | |
| 0,01441735 | -0.34% | Market | |
| 0,01446648 | +0.37% | Market | |
| 0,01441264 | -0.04% | Market | |
| 0,01441768 | +0.30% | Market | |
| 0,01437482 | +0.08% | Market | |
| 0,0143638 | -0.20% | Market | |
| 0,01439292 | +0.69% | Market | |
| 0,01429397 | +0.22% | Market | |
| 0,01426203 | -0.04% | Market | |
| 0,01426751 | +0.32% | Market | |
| 0,01422238 | -0.54% | Market | |
| 0,0142996 | -1.79% | Market | |
| 0,01456002 | -0.39% | Market | |
| 0,01461641 | -0.02% | Market | |
| 0,01461942 | +0.18% | Market | |
| 0,0145938 | +2.06% | Market | |
| 0,0142996 | -1.59% | Market | |
| 0,01453011 | +0.28% | Market | |
| 0,01449022 | -0.11% | Market | |
| 0,01450616 | -0.25% | Market | |
| 0,01454225 | +1.56% | Market | |
| 0,01431834 | -1.74% | Market | |
| 0,01457123 | -0.54% | Market | |
| 0,01465033 | +0.06% | Market | |
| 0,01464227 | +0.28% | Market | |
| 0,01460079 | +1.31% | Market | |
| 0,01441268 | -1.35% | Market | |
| 0,0146104 | +0.09% | Market | |
| 0,01459742 | -0.25% | Market | |
| 0,01463426 | +0.14% | Market | |
| 0,01461331 | +1.10% | Market | |
| 0,014454 | -1.46% | Market | |
| 0,01466804 | -0.24% | Market | |
| 0,01470348 | -0.30% | Market | |
| 0,01474703 | -0.19% | Market | |
| 0,01477537 | +1.82% | Market | |
| 0,01451072 | -2.12% | Market | |
| 0,0148253 | -0.64% | Market | |
| 0,01492034 | -0.17% | Market | |
| 0,01494561 | +0.31% | Market | |
| 0,01489955 | +1.46% | Market | |
| 0,01468585 | -0.64% | Market | |
| 0,01478058 | +0.01% | Market | |
| 0,01477958 | -4.67% | Market | |
| 0,01550372 | -0.15% | Market | |
| 0,01552667 | +7.00% | Market | |
| 0,01451072 | -1.29% | Market | |
| 0,01469984 | +0.24% | Market | |
| 0,01466494 | -0.78% | Market | |
| 0,01478015 | +2.88% | Market | |
| 0,01436663 | +0.26% | Market | |
| 0,01432896 | -2.72% | Market | |
| 0,01472958 | +0.08% | Market | |
| 0,01471851 | +0.42% | Market | |
| 0,01465765 | +0% | Market | |
| 0,01465765 | -0.01% | Market | |
| 0,0146587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.