AOA/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01805018 | +2.85% | Market | |
| 0,01755026 | -2.79% | Market | |
| 0,01805434 | +0% | Market | |
| 0,01805434 | +2.69% | Market | |
| 0,01758201 | -2.94% | Market | |
| 0,01811383 | -0.40% | Market | |
| 0,0181858 | -0.12% | Market | |
| 0,01820771 | +0% | Market | |
| 0,01820771 | +0% | Market | |
| 0,01820771 | -0.16% | Market | |
| 0,01823707 | -0.26% | Market | |
| 0,0182844 | +5.02% | Market | |
| 0,01741072 | +0.00% | Market | |
| 0,01741056 | -2.98% | Market | |
| 0,01794478 | +0.46% | Market | |
| 0,01786306 | +2.31% | Market | |
| 0,01745963 | -2.53% | Market | |
| 0,01791192 | +3.89% | Market | |
| 0,01724081 | -3.15% | Market | |
| 0,01780237 | -0.03% | Market | |
| 0,01780795 | +2.84% | Market | |
| 0,01731664 | -2.97% | Market | |
| 0,01784619 | +1.81% | Market | |
| 0,01752848 | -1.60% | Market | |
| 0,01781332 | +0.69% | Market | |
| 0,01769115 | +3.32% | Market | |
| 0,01712312 | -2.27% | Market | |
| 0,01752054 | +0% | Market | |
| 0,01752054 | +3.17% | Market | |
| 0,01698295 | -3.03% | Market | |
| 0,01751306 | -0.36% | Market | |
| 0,01757618 | +0.00% | Market | |
| 0,01757617 | +2.35% | Market | |
| 0,01717227 | +0.16% | Market | |
| 0,01714441 | -3.21% | Market | |
| 0,01771347 | +1.30% | Market | |
| 0,01748659 | -0.01% | Market | |
| 0,01748851 | +2.97% | Market | |
| 0,01698371 | -3.38% | Market | |
| 0,01757791 | +0.13% | Market | |
| 0,01755426 | -0.68% | Market | |
| 0,01767487 | +0.25% | Market | |
| 0,01763097 | -1.11% | Market | |
| 0,01782834 | +3.75% | Market | |
| 0,01718422 | -3.05% | Market | |
| 0,01772391 | -0.09% | Market | |
| 0,01774068 | +0.25% | Market | |
| 0,01769685 | -0.31% | Market | |
| 0,01775164 | +3.19% | Market | |
| 0,01720294 | -2.72% | Market | |
| 0,01768367 | -1.20% | Market | |
| 0,01789817 | +0.12% | Market | |
| 0,01787625 | -1.27% | Market | |
| 0,01810642 | +3.06% | Market | |
| 0,01756803 | -3.28% | Market | |
| 0,01816294 | +0.50% | Market | |
| 0,01807264 | -1.14% | Market | |
| 0,01828087 | -0.62% | Market | |
| 0,01839539 | -0.24% | Market | |
| 0,01843925 | +0.03% | Market | |
| 0,01843431 | +5.39% | Market | |
| 0,01749094 | -2.63% | Market | |
| 0,01796304 | -0.36% | Market | |
| 0,0180288 | +2.86% | Market | |
| 0,01752777 | -3.00% | Market | |
| 0,01807078 | +1.16% | Market | |
| 0,0178644 | +3.00% | Market | |
| 0,01734359 | -3.40% | Market | |
| 0,01795311 | +0.70% | Market | |
| 0,01782796 | -1.55% | Market | |
| 0,01810785 | -1.70% | Market | |
| 0,01842044 | -0.24% | Market | |
| 0,01846425 | +0% | Market | |
| 0,01846425 | +1.93% | Market | |
| 0,0181138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.