AOA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01755426 | -0.51% | Market | |
| 0,01764419 | +0.07% | Market | |
| 0,01763108 | -1.00% | Market | |
| 0,01780945 | +0.20% | Market | |
| 0,01777371 | +0.33% | Market | |
| 0,01771482 | -0.10% | Market | |
| 0,01773334 | +0.28% | Market | |
| 0,01768356 | -0.29% | Market | |
| 0,01773542 | +0.00% | Market | |
| 0,01773575 | +0.33% | Market | |
| 0,01767721 | -1.31% | Market | |
| 0,01791121 | +0.23% | Market | |
| 0,01787056 | -0.48% | Market | |
| 0,01795594 | -0.87% | Market | |
| 0,01811366 | -0.10% | Market | |
| 0,0181316 | +0.27% | Market | |
| 0,0180836 | -0.96% | Market | |
| 0,01825943 | -0.28% | Market | |
| 0,01830992 | -0.46% | Market | |
| 0,01839383 | -0.22% | Market | |
| 0,01843431 | +0.02% | Market | |
| 0,01842986 | +2.58% | Market | |
| 0,01796693 | -0.40% | Market | |
| 0,01803976 | -0.24% | Market | |
| 0,01808349 | -0.15% | Market | |
| 0,01811078 | +0.75% | Market | |
| 0,01797528 | +0.51% | Market | |
| 0,01788413 | -0.18% | Market | |
| 0,01791662 | -1.30% | Market | |
| 0,01815348 | -1.26% | Market | |
| 0,0183854 | +0.73% | Market | |
| 0,01825244 | -0.83% | Market | |
| 0,01840481 | +1.68% | Market | |
| 0,01810072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.