ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00342655 | +0.00% | Market | |
| 0,00342668 | -1.20% | Market | |
| 0,0034684 | +0.32% | Market | |
| 0,00345746 | -0.87% | Market | |
| 0,00348784 | -0.25% | Market | |
| 0,00349661 | -0.25% | Market | |
| 0,00350544 | +0.02% | Market | |
| 0,00350467 | -0.25% | Market | |
| 0,00351361 | +0.80% | Market | |
| 0,00348573 | +0.14% | Market | |
| 0,00348101 | +0.32% | Market | |
| 0,00346984 | +1.82% | Market | |
| 0,00340772 | +0.08% | Market | |
| 0,0034051 | +0.36% | Market | |
| 0,00339286 | -0.65% | Market | |
| 0,0034151 | -0.56% | Market | |
| 0,0034342 | -0.09% | Market | |
| 0,00343713 | +0.65% | Market | |
| 0,00341506 | -0.13% | Market | |
| 0,00341936 | +0.06% | Market | |
| 0,00341731 | +0% | Market | |
| 0,00341731 | +0.20% | Market | |
| 0,00341042 | -0.53% | Market | |
| 0,00342843 | +0.09% | Market | |
| 0,0034253 | +0.09% | Market | |
| 0,00342206 | +0.67% | Market | |
| 0,00339945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.