ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00091821 | +0.01% | Market | |
| 0,00091815 | -0.25% | Market | |
| 0,00092044 | -0.21% | Market | |
| 0,00092238 | -0.78% | Market | |
| 0,00092963 | -0.27% | Market | |
| 0,00093218 | +0.10% | Market | |
| 0,00093125 | -0.14% | Market | |
| 0,00093257 | +0% | Market | |
| 0,00093257 | -0.11% | Market | |
| 0,00093361 | -0.05% | Market | |
| 0,00093405 | +0.05% | Market | |
| 0,00093354 | +0.39% | Market | |
| 0,00092992 | -0.51% | Market | |
| 0,00093465 | +0.50% | Market | |
| 0,00093 | -0.47% | Market | |
| 0,0009344 | -0.21% | Market | |
| 0,00093634 | -0.38% | Market | |
| 0,00093989 | -0.02% | Market | |
| 0,00094003 | -0.48% | Market | |
| 0,00094457 | +0.07% | Market | |
| 0,00094391 | +0% | Market | |
| 0,00094391 | +0.31% | Market | |
| 0,00094098 | +0.26% | Market | |
| 0,00093856 | -0.21% | Market | |
| 0,00094056 | -0.31% | Market | |
| 0,00094346 | +0.14% | Market | |
| 0,00094218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.