ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0009316 | -0.69% | Market | |
| 0,00093808 | -0.12% | Market | |
| 0,00093922 | -0.03% | Market | |
| 0,00093949 | -0.21% | Market | |
| 0,0009415 | +0.24% | Market | |
| 0,00093927 | -0.07% | Market | |
| 0,00093993 | -0.22% | Market | |
| 0,00094203 | +0.44% | Market | |
| 0,00093793 | -0.17% | Market | |
| 0,00093955 | +0.53% | Market | |
| 0,00093462 | -0.39% | Market | |
| 0,00093825 | +0.21% | Market | |
| 0,00093632 | +0.26% | Market | |
| 0,00093392 | +0.15% | Market | |
| 0,00093256 | -0.10% | Market | |
| 0,00093349 | +0.31% | Market | |
| 0,00093064 | +0.11% | Market | |
| 0,00092965 | +0.56% | Market | |
| 0,00092446 | -0.37% | Market | |
| 0,00092788 | -0.31% | Market | |
| 0,00093074 | +0.04% | Market | |
| 0,00093042 | +0.16% | Market | |
| 0,0009289 | +0.23% | Market | |
| 0,00092673 | -0.05% | Market | |
| 0,00092716 | +0.30% | Market | |
| 0,00092439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.