ARS/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64868534 | +0.04% | Market | |
| 0,64842906 | -0.37% | Market | |
| 0,65081897 | +0.30% | Market | |
| 0,64889937 | +0.80% | Market | |
| 0,64372206 | +0.12% | Market | |
| 0,64298084 | +0.00% | Market | |
| 0,64296736 | -0.20% | Market | |
| 0,64424424 | -0.12% | Market | |
| 0,6449994 | +0.20% | Market | |
| 0,64368701 | +0.61% | Market | |
| 0,63979214 | +0.00% | Market | |
| 0,63978329 | -0.52% | Market | |
| 0,64309975 | -0.42% | Market | |
| 0,645793 | +0.36% | Market | |
| 0,64346838 | +0.88% | Market | |
| 0,63782678 | -0.04% | Market | |
| 0,63807569 | +0.60% | Market | |
| 0,63426194 | +1.05% | Market | |
| 0,62767167 | -0.39% | Market | |
| 0,63012791 | -0.50% | Market | |
| 0,63330761 | -0.29% | Market | |
| 0,63512642 | +1.58% | Market | |
| 0,62523286 | -0.08% | Market | |
| 0,62571105 | -1.62% | Market | |
| 0,63598238 | +0.40% | Market | |
| 0,6334214 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.