ARS/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,08941017 | -0.45% | Market | |
| 2,09883378 | -0.60% | Market | |
| 2,1114511 | +0.20% | Market | |
| 2,1071816 | +0.05% | Market | |
| 2,10622381 | -0.17% | Market | |
| 2,10970784 | +0.40% | Market | |
| 2,10125292 | -0.22% | Market | |
| 2,10591417 | -0.95% | Market | |
| 2,12604358 | -0.63% | Market | |
| 2,13952128 | +0.45% | Market | |
| 2,13001871 | +0.94% | Market | |
| 2,11008183 | +0.58% | Market | |
| 2,09790098 | -3.30% | Market | |
| 2,16952593 | -0.31% | Market | |
| 2,17626103 | +0.17% | Market | |
| 2,17249831 | -0.62% | Market | |
| 2,18599611 | -1.04% | Market | |
| 2,20896265 | +2.40% | Market | |
| 2,15722339 | -0.15% | Market | |
| 2,16037389 | -2.18% | Market | |
| 2,20854302 | +1.86% | Market | |
| 2,16828753 | +2.32% | Market | |
| 2,11916786 | +0.17% | Market | |
| 2,11557131 | +0.54% | Market | |
| 2,10425024 | +0.35% | Market | |
| 2,0969485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.