ARS/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,02681785 | +0% | Market | |
| 2,02681785 | -1.30% | Market | |
| 2,05348576 | +0.76% | Market | |
| 2,03802436 | -1.91% | Market | |
| 2,07761062 | -1.33% | Market | |
| 2,1056792 | +0.21% | Market | |
| 2,10126886 | -0.50% | Market | |
| 2,11191931 | +0.25% | Market | |
| 2,10656808 | +0.60% | Market | |
| 2,09409051 | -0.66% | Market | |
| 2,10798536 | +0.25% | Market | |
| 2,10281642 | +0.36% | Market | |
| 2,0952472 | -0.90% | Market | |
| 2,11432549 | +0.50% | Market | |
| 2,10386379 | -0.11% | Market | |
| 2,10608766 | -0.93% | Market | |
| 2,12590783 | -0.81% | Market | |
| 2,14329003 | -1.22% | Market | |
| 2,16975763 | +2.72% | Market | |
| 2,11222024 | -0.46% | Market | |
| 2,12188552 | -0.02% | Market | |
| 2,12234339 | +1.22% | Market | |
| 2,09666558 | -2.04% | Market | |
| 2,14024487 | -0.04% | Market | |
| 2,1410957 | +0.03% | Market | |
| 2,14042641 | -0.52% | Market | |
| 2,15164463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.