ARS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01126951 | -0.01% | Market | |
| 0,01127085 | -0.41% | Market | |
| 0,01131761 | -0.03% | Market | |
| 0,01132139 | -0.79% | Market | |
| 0,01141129 | -0.30% | Market | |
| 0,01144588 | +0.18% | Market | |
| 0,01142526 | -0.12% | Market | |
| 0,01143866 | +0.07% | Market | |
| 0,01143025 | +0.12% | Market | |
| 0,01141619 | -0.12% | Market | |
| 0,01142978 | -0.18% | Market | |
| 0,01145077 | +0.14% | Market | |
| 0,01143468 | -0.41% | Market | |
| 0,01148193 | +0.52% | Market | |
| 0,01142209 | -0.43% | Market | |
| 0,01147131 | -0.39% | Market | |
| 0,01151661 | -0.12% | Market | |
| 0,01153014 | -0.57% | Market | |
| 0,01159576 | -0.58% | Market | |
| 0,01166325 | -0.04% | Market | |
| 0,01166734 | -0.01% | Market | |
| 0,01166869 | +0.17% | Market | |
| 0,01164851 | -0.13% | Market | |
| 0,01166333 | +0.32% | Market | |
| 0,01162646 | -0.21% | Market | |
| 0,01165073 | -0.11% | Market | |
| 0,01166362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.