ARS/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02681454 | +0% | Market | |
| 0,02681454 | +1.41% | Market | |
| 0,02644294 | +0.06% | Market | |
| 0,02642736 | -0.81% | Market | |
| 0,02664207 | +0.21% | Market | |
| 0,02658559 | +0.26% | Market | |
| 0,02651746 | -2.18% | Market | |
| 0,02710924 | +0% | Market | |
| 0,02710924 | +2.27% | Market | |
| 0,02650786 | -0.41% | Market | |
| 0,02661825 | -0.11% | Market | |
| 0,02664728 | +0.39% | Market | |
| 0,02654503 | +0.02% | Market | |
| 0,02653969 | -1.24% | Market | |
| 0,02687287 | +1.40% | Market | |
| 0,02650056 | -0.04% | Market | |
| 0,02651126 | -0.21% | Market | |
| 0,02656602 | -0.12% | Market | |
| 0,02659915 | -0.34% | Market | |
| 0,02669054 | -1.41% | Market | |
| 0,0270734 | +0% | Market | |
| 0,0270734 | +1.52% | Market | |
| 0,02666758 | +0.50% | Market | |
| 0,02653533 | +0.39% | Market | |
| 0,02643178 | -0.16% | Market | |
| 0,02647544 | -0.15% | Market | |
| 0,02651437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.