AMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0020093 | -0.01% | Market | |
| 0,0020094 | -0.40% | Market | |
| 0,00201751 | -0.39% | Market | |
| 0,00202531 | +0.17% | Market | |
| 0,00202189 | -0.02% | Market | |
| 0,00202228 | -0.32% | Market | |
| 0,00202882 | +0.07% | Market | |
| 0,00202748 | +0.13% | Market | |
| 0,00202478 | -0.04% | Market | |
| 0,00202562 | -0.06% | Market | |
| 0,0020268 | -0.26% | Market | |
| 0,00203199 | +0.08% | Market | |
| 0,00203044 | +0.10% | Market | |
| 0,00202843 | -0.46% | Market | |
| 0,00203778 | +0.51% | Market | |
| 0,00202754 | -0.07% | Market | |
| 0,00202903 | -0.81% | Market | |
| 0,00204565 | -0.51% | Market | |
| 0,00205606 | +0.07% | Market | |
| 0,00205464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.