AMD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22675918 | -0.10% | Market | |
| 0,22699381 | -1.51% | Market | |
| 0,2304674 | -0.98% | Market | |
| 0,2327456 | +0.01% | Market | |
| 0,23272703 | +0.93% | Market | |
| 0,23059235 | +1.42% | Market | |
| 0,22736601 | +0.23% | Market | |
| 0,2268529 | +0.59% | Market | |
| 0,22552573 | -0.11% | Market | |
| 0,22577685 | +0.82% | Market | |
| 0,22394508 | -1.31% | Market | |
| 0,22691642 | +2.47% | Market | |
| 0,2214503 | +0.68% | Market | |
| 0,21996316 | -0.01% | Market | |
| 0,21997499 | +1.07% | Market | |
| 0,21763739 | -0.05% | Market | |
| 0,21773889 | -0.28% | Market | |
| 0,21834717 | +1.50% | Market | |
| 0,21513066 | +1.01% | Market | |
| 0,21297317 | +0.22% | Market | |
| 0,21249692 | -0.82% | Market | |
| 0,21425022 | +0.68% | Market | |
| 0,21281364 | -0.47% | Market | |
| 0,2138139 | -0.56% | Market | |
| 0,21500794 | +0.35% | Market | |
| 0,21424866 | +0.43% | Market | |
| 0,21333745 | +0.96% | Market | |
| 0,21130215 | +3.54% | Market | |
| 0,20407863 | +0.81% | Market | |
| 0,20243826 | +0.40% | Market | |
| 0,20163974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.