AMD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,49204652 | +0.29% | Market | |
| 32,39854972 | +0.19% | Market | |
| 32,33551083 | +0.02% | Market | |
| 32,3281491 | -0.40% | Market | |
| 32,45753425 | -0.11% | Market | |
| 32,4920611 | -0.44% | Market | |
| 32,63721668 | -0.02% | Market | |
| 32,64278449 | +0.53% | Market | |
| 32,46984097 | -0.34% | Market | |
| 32,58079248 | -0.09% | Market | |
| 32,61136971 | +0.36% | Market | |
| 32,49296448 | +0.17% | Market | |
| 32,43627482 | -0.76% | Market | |
| 32,6839641 | -0.24% | Market | |
| 32,76173369 | +0.22% | Market | |
| 32,69122037 | -0.06% | Market | |
| 32,70976753 | -0.36% | Market | |
| 32,8274531 | +0.32% | Market | |
| 32,72319889 | +0.07% | Market | |
| 32,69892403 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.