AWG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55881531 | +3.29% | Market | |
| 0,5410056 | +0.13% | Market | |
| 0,54030737 | +0.00% | Market | |
| 0,54029733 | -0.06% | Market | |
| 0,54061086 | +0.02% | Market | |
| 0,54048311 | -3.25% | Market | |
| 0,55865923 | +3.18% | Market | |
| 0,54141564 | +0.18% | Market | |
| 0,54042342 | -0.04% | Market | |
| 0,54065476 | +0.23% | Market | |
| 0,53940863 | -0.13% | Market | |
| 0,54009944 | -3.35% | Market | |
| 0,55881531 | +3.29% | Market | |
| 0,54104155 | -0.12% | Market | |
| 0,54169275 | +0.17% | Market | |
| 0,54077267 | -0.14% | Market | |
| 0,54153801 | +0.12% | Market | |
| 0,54091379 | -3.19% | Market | |
| 0,55872163 | +3.32% | Market | |
| 0,54077712 | -0.13% | Market | |
| 0,54145533 | +0.08% | Market | |
| 0,54101365 | -0.09% | Market | |
| 0,54152682 | +0.25% | Market | |
| 0,54018018 | -3.31% | Market | |
| 0,55869045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.