AWG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55872163 | +0% | Market | |
| 0,55872163 | +0.55% | Market | |
| 0,55568156 | +0.20% | Market | |
| 0,55458967 | +0.00% | Market | |
| 0,55459024 | +0.00% | Market | |
| 0,55457518 | -0.01% | Market | |
| 0,55462739 | -0.75% | Market | |
| 0,55881531 | +0.03% | Market | |
| 0,55865923 | +0.53% | Market | |
| 0,55571007 | +0.23% | Market | |
| 0,55443904 | -0.11% | Market | |
| 0,55506983 | +0.08% | Market | |
| 0,55460361 | +0.18% | Market | |
| 0,55360952 | -0.77% | Market | |
| 0,55788005 | +0.64% | Market | |
| 0,55435927 | -0.11% | Market | |
| 0,55499165 | +0.12% | Market | |
| 0,55430068 | -0.29% | Market | |
| 0,55591678 | +0.42% | Market | |
| 0,5535989 | -0.93% | Market | |
| 0,55881531 | +1.04% | Market | |
| 0,55307264 | -0.27% | Market | |
| 0,55455619 | -0.10% | Market | |
| 0,55508771 | +0.13% | Market | |
| 0,55439385 | -0.16% | Market | |
| 0,55528827 | +0.12% | Market | |
| 0,5546198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.