AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,8698179 | +0.00% | Market | |
| 2,86992953 | -1.08% | Market | |
| 2,90117323 | +0.46% | Market | |
| 2,88797772 | -0.72% | Market | |
| 2,90895403 | +0.23% | Market | |
| 2,90237088 | -0.51% | Market | |
| 2,91715101 | +0.14% | Market | |
| 2,91321604 | -0.23% | Market | |
| 2,91983248 | +0.51% | Market | |
| 2,90491627 | +0.22% | Market | |
| 2,89841014 | +0.28% | Market | |
| 2,89022356 | +1.46% | Market | |
| 2,8485355 | +0.32% | Market | |
| 2,83944147 | +0.11% | Market | |
| 2,8363737 | -0.73% | Market | |
| 2,85735001 | -0.46% | Market | |
| 2,87067057 | +0.04% | Market | |
| 2,86956768 | +0.66% | Market | |
| 2,8507822 | +0.60% | Market | |
| 2,83391069 | -0.07% | Market | |
| 2,83582 | +0.03% | Market | |
| 2,83502793 | +0.07% | Market | |
| 2,8329708 | -1.09% | Market | |
| 2,86430173 | -0.06% | Market | |
| 2,86588573 | +0.13% | Market | |
| 2,8620257 | +0.94% | Market | |
| 2,83542534 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.