AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,83280256 | -0.51% | Market | |
| 2,84726266 | +1.27% | Market | |
| 2,81143664 | +0.27% | Market | |
| 2,80379368 | +0.82% | Market | |
| 2,78103212 | -0.02% | Market | |
| 2,7815341 | -0.19% | Market | |
| 2,78692731 | -0.58% | Market | |
| 2,80318453 | +0.11% | Market | |
| 2,80011146 | +0.62% | Market | |
| 2,78290509 | -0.17% | Market | |
| 2,78755914 | -4.47% | Market | |
| 2,91793313 | -0.02% | Market | |
| 2,91841288 | +0.17% | Market | |
| 2,91358434 | +0.70% | Market | |
| 2,89335204 | -0.32% | Market | |
| 2,90259407 | -0.52% | Market | |
| 2,91782124 | +0.82% | Market | |
| 2,89400276 | -0.13% | Market | |
| 2,89786572 | +0.08% | Market | |
| 2,89567628 | +0.37% | Market | |
| 2,88508384 | +1.40% | Market | |
| 2,84513234 | -0.34% | Market | |
| 2,85497224 | -0.45% | Market | |
| 2,8678939 | -0.17% | Market | |
| 2,87284207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.