AWG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7899972 | -0.37% | Market | |
| 0,7929274 | +0.00% | Market | |
| 0,79290377 | -0.03% | Market | |
| 0,79312689 | -0.44% | Market | |
| 0,79666946 | +0.15% | Market | |
| 0,79548115 | -0.23% | Market | |
| 0,79730731 | +0.34% | Market | |
| 0,7946201 | -0.10% | Market | |
| 0,79541425 | +0.18% | Market | |
| 0,79397764 | -0.22% | Market | |
| 0,79574338 | -0.07% | Market | |
| 0,79630728 | +0.10% | Market | |
| 0,79549035 | +0.27% | Market | |
| 0,79332774 | -0.25% | Market | |
| 0,79529054 | +0.45% | Market | |
| 0,7917043 | -0.04% | Market | |
| 0,79201675 | +0.30% | Market | |
| 0,78966806 | -0.09% | Market | |
| 0,79034525 | +0.15% | Market | |
| 0,78917713 | +0.15% | Market | |
| 0,78797768 | +0.42% | Market | |
| 0,78469732 | +0.09% | Market | |
| 0,78395534 | +0.42% | Market | |
| 0,78070293 | -0.15% | Market | |
| 0,78189848 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.