AWG/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,17 | +3.89% | Market | |
| 111,82 | +0.15% | Market | |
| 111,65 | -0.05% | Market | |
| 111,70 | -0.01% | Market | |
| 111,72 | +0.00% | Market | |
| 111,72 | -3.72% | Market | |
| 116,03 | +3.66% | Market | |
| 111,94 | +0.21% | Market | |
| 111,70 | -0.07% | Market | |
| 111,78 | +0.25% | Market | |
| 111,50 | -0.13% | Market | |
| 111,65 | -3.90% | Market | |
| 116,17 | +3.87% | Market | |
| 111,85 | -0.16% | Market | |
| 112,02 | +0.17% | Market | |
| 111,84 | -0.14% | Market | |
| 111,99 | +0.11% | Market | |
| 111,87 | -3.73% | Market | |
| 116,21 | +3.92% | Market | |
| 111,82 | -0.13% | Market | |
| 111,97 | +0.11% | Market | |
| 111,85 | -0.10% | Market | |
| 111,97 | +0.23% | Market | |
| 111,71 | -3.82% | Market | |
| 116,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.