AWG/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 72,90199589 | +0% | Market | |
| 72,90199589 | +0.33% | Market | |
| 72,65872364 | +0.22% | Market | |
| 72,49671508 | -0.01% | Market | |
| 72,50259727 | -0.04% | Market | |
| 72,52804135 | +0.03% | Market | |
| 72,50328858 | -0.56% | Market | |
| 72,91421954 | +0.03% | Market | |
| 72,89385392 | +0.34% | Market | |
| 72,64617563 | +0.23% | Market | |
| 72,4802773 | -0.08% | Market | |
| 72,53761659 | +0.08% | Market | |
| 72,47754476 | +0.18% | Market | |
| 72,34567978 | -0.58% | Market | |
| 72,76429082 | +0.44% | Market | |
| 72,44222609 | -0.11% | Market | |
| 72,52147978 | +0.12% | Market | |
| 72,43169604 | -0.29% | Market | |
| 72,64487139 | +0.42% | Market | |
| 72,34265359 | -0.78% | Market | |
| 72,91421954 | +0.03% | Market | |
| 72,89385392 | +0.59% | Market | |
| 72,46787448 | -0.09% | Market | |
| 72,53607366 | +0.17% | Market | |
| 72,41343657 | -0.19% | Market | |
| 72,54850233 | +0.10% | Market | |
| 72,47366303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.