AWG/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,05057178 | +0.86% | Market | |
| 20,87150917 | -0.58% | Market | |
| 20,99302687 | +0.61% | Market | |
| 20,86471472 | -0.08% | Market | |
| 20,88200801 | +0.08% | Market | |
| 20,86471472 | -0.23% | Market | |
| 20,9122902 | -0.18% | Market | |
| 20,94916276 | -0.70% | Market | |
| 21,09623332 | +0.89% | Market | |
| 20,91061514 | +0.01% | Market | |
| 20,90934401 | +0.02% | Market | |
| 20,90528074 | -0.29% | Market | |
| 20,96513329 | +0.37% | Market | |
| 20,88826826 | -0.05% | Market | |
| 20,89818616 | -0.03% | Market | |
| 20,90502736 | -0.01% | Market | |
| 20,90736237 | -0.38% | Market | |
| 20,98744688 | -0.51% | Market | |
| 21,09497158 | +0.70% | Market | |
| 20,94839545 | -0.14% | Market | |
| 20,97765365 | -0.79% | Market | |
| 21,14365474 | -0.15% | Market | |
| 21,17436878 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.