AUD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52594212 | +0.05% | Market | |
| 0,52569235 | +0.74% | Market | |
| 0,5218163 | -0.40% | Market | |
| 0,52390454 | +0.15% | Market | |
| 0,52313173 | -0.28% | Market | |
| 0,52457803 | +0.30% | Market | |
| 0,52302227 | -0.10% | Market | |
| 0,52354901 | -0.01% | Market | |
| 0,52359663 | +0.05% | Market | |
| 0,52333591 | +0.09% | Market | |
| 0,52287709 | +0.13% | Market | |
| 0,52217692 | -0.27% | Market | |
| 0,52358217 | -0.09% | Market | |
| 0,52404723 | +0.00% | Market | |
| 0,52403311 | +0.25% | Market | |
| 0,52272246 | -0.23% | Market | |
| 0,52394118 | +0.01% | Market | |
| 0,52387984 | +0.52% | Market | |
| 0,521159 | -0.21% | Market | |
| 0,52224027 | +0.22% | Market | |
| 0,52109734 | +0.04% | Market | |
| 0,52091468 | -0.19% | Market | |
| 0,52189399 | +0.24% | Market | |
| 0,52061969 | -0.82% | Market | |
| 0,5249084 | -0.16% | Market | |
| 0,52575129 | +0.36% | Market | |
| 0,52387362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.