AUD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52132732 | +0.02% | Market | |
| 0,52123981 | -1.18% | Market | |
| 0,52745472 | +0.11% | Market | |
| 0,526893 | +0.06% | Market | |
| 0,52658654 | -0.18% | Market | |
| 0,52752243 | -0.09% | Market | |
| 0,52801339 | +0.08% | Market | |
| 0,52758426 | +0.29% | Market | |
| 0,52603778 | -0.18% | Market | |
| 0,52697994 | +0.14% | Market | |
| 0,5262603 | -0.16% | Market | |
| 0,52708329 | +0.41% | Market | |
| 0,52494445 | +0.16% | Market | |
| 0,52408576 | -0.16% | Market | |
| 0,52491839 | +0.24% | Market | |
| 0,52363623 | -0.86% | Market | |
| 0,52815868 | -0.23% | Market | |
| 0,52936642 | -0.09% | Market | |
| 0,52981776 | +0.10% | Market | |
| 0,52928555 | -0.22% | Market | |
| 0,5304774 | -0.14% | Market | |
| 0,53121373 | -0.34% | Market | |
| 0,53301653 | +0.11% | Market | |
| 0,53242486 | +0.10% | Market | |
| 0,53191227 | +0.03% | Market | |
| 0,53174051 | -0.11% | Market | |
| 0,53231877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.