AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98241833 | +0.05% | Market | |
| 0,9819704 | -0.99% | Market | |
| 0,99181166 | -0.13% | Market | |
| 0,99307069 | -0.03% | Market | |
| 0,99335205 | -0.27% | Market | |
| 0,99601986 | +0.00% | Market | |
| 0,99601706 | -0.01% | Market | |
| 0,99614714 | +0.64% | Market | |
| 0,98982731 | -0.31% | Market | |
| 0,99291347 | +0.07% | Market | |
| 0,99226764 | -0.15% | Market | |
| 0,99379492 | +0.29% | Market | |
| 0,9909029 | -0.03% | Market | |
| 0,9912336 | +0.35% | Market | |
| 0,98780791 | +0.26% | Market | |
| 0,98528898 | -0.35% | Market | |
| 0,98876887 | -0.31% | Market | |
| 0,99182985 | -0.29% | Market | |
| 0,99472219 | +0.26% | Market | |
| 0,99212386 | -0.14% | Market | |
| 0,99353616 | +0.18% | Market | |
| 0,99176885 | +0.04% | Market | |
| 0,99135141 | -0.08% | Market | |
| 0,99214291 | -0.82% | Market | |
| 1,00036694 | +0.14% | Market | |
| 0,99899477 | +0.24% | Market | |
| 0,99660373 | +0.05% | Market | |
| 0,99608321 | -0.15% | Market | |
| 0,99759075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.