AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98801233 | +0.05% | Market | |
| 0,98751612 | +0.01% | Market | |
| 0,98744437 | +0.64% | Market | |
| 0,98115278 | -0.29% | Market | |
| 0,98399716 | -0.02% | Market | |
| 0,98417997 | -0.17% | Market | |
| 0,98588598 | +0.31% | Market | |
| 0,98285165 | -0.02% | Market | |
| 0,98306284 | +0% | Market | |
| 0,98306284 | -0.07% | Market | |
| 0,98376831 | -0.10% | Market | |
| 0,98474972 | +0.15% | Market | |
| 0,98323778 | +0.02% | Market | |
| 0,9830574 | -0.24% | Market | |
| 0,98542094 | -0.01% | Market | |
| 0,98550524 | +0.01% | Market | |
| 0,9853638 | -0.03% | Market | |
| 0,98563992 | -0.31% | Market | |
| 0,9887422 | -0.24% | Market | |
| 0,99115362 | +0.84% | Market | |
| 0,98290408 | -0.45% | Market | |
| 0,9873385 | +0.26% | Market | |
| 0,9847548 | +0% | Market | |
| 0,9847548 | +0.04% | Market | |
| 0,98431273 | +0.77% | Market | |
| 0,9767908 | -0.72% | Market | |
| 0,98384401 | -0.31% | Market | |
| 0,98688505 | +0.16% | Market | |
| 0,9852663 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.