AUD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73,07443927 | -0.24% | Market | |
| 73,25297531 | +0.85% | Market | |
| 72,6346825 | -1.03% | Market | |
| 73,38796072 | +0.58% | Market | |
| 72,96713326 | -0.25% | Market | |
| 73,15122115 | +0.16% | Market | |
| 73,03520121 | +0.30% | Market | |
| 72,81553244 | +0% | Market | |
| 72,81553244 | -0.37% | Market | |
| 73,08298958 | -0.04% | Market | |
| 73,11134036 | +0.05% | Market | |
| 73,07705254 | +0.34% | Market | |
| 72,83151173 | -0.04% | Market | |
| 72,8618468 | -0.10% | Market | |
| 72,93360962 | +0.37% | Market | |
| 72,66268829 | -0.33% | Market | |
| 72,90193459 | -0.24% | Market | |
| 73,07427673 | +0.77% | Market | |
| 72,5145744 | -0.44% | Market | |
| 72,83761425 | +0.17% | Market | |
| 72,71321959 | -0.44% | Market | |
| 73,03681674 | +0.53% | Market | |
| 72,65490024 | -0.70% | Market | |
| 73,16355432 | -0.28% | Market | |
| 73,36552029 | +0.09% | Market | |
| 73,30306748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.