AUD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,81788815 | +0.05% | Market | |
| 4,8154685 | +0% | Market | |
| 4,8154685 | +0.62% | Market | |
| 4,78601562 | -0.18% | Market | |
| 4,79479872 | +0.42% | Market | |
| 4,77477284 | -0.34% | Market | |
| 4,79085546 | +0.28% | Market | |
| 4,77740786 | +0.14% | Market | |
| 4,77088796 | +0% | Market | |
| 4,77088796 | +0.17% | Market | |
| 4,76291069 | -0.01% | Market | |
| 4,76339805 | -0.03% | Market | |
| 4,76466627 | +0.09% | Market | |
| 4,76049352 | -0.12% | Market | |
| 4,76602163 | +0.05% | Market | |
| 4,76362862 | +0% | Market | |
| 4,76362862 | +0.36% | Market | |
| 4,74670235 | -0.35% | Market | |
| 4,76346736 | +0.10% | Market | |
| 4,75877747 | +0.72% | Market | |
| 4,72499041 | -0.66% | Market | |
| 4,75659995 | +0.38% | Market | |
| 4,73851333 | +0% | Market | |
| 4,73851333 | -0.15% | Market | |
| 4,74551277 | +0.78% | Market | |
| 4,70871943 | -0.29% | Market | |
| 4,72250155 | -0.10% | Market | |
| 4,72732467 | -0.19% | Market | |
| 4,73646836 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.