AUD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,63988862 | +0.23% | Market | |
| 4,62909911 | -0.88% | Market | |
| 4,67029604 | -0.09% | Market | |
| 4,6744901 | +0.42% | Market | |
| 4,65502248 | -0.42% | Market | |
| 4,67449672 | +0.10% | Market | |
| 4,66983442 | +0.13% | Market | |
| 4,66392126 | +0.00% | Market | |
| 4,6639915 | -0.11% | Market | |
| 4,66901506 | -0.25% | Market | |
| 4,68094936 | +0.21% | Market | |
| 4,67122703 | +0.22% | Market | |
| 4,66083574 | -0.09% | Market | |
| 4,66485792 | +0.36% | Market | |
| 4,64832416 | +0.06% | Market | |
| 4,64534767 | -0.24% | Market | |
| 4,6567439 | -0.60% | Market | |
| 4,68472633 | -0.50% | Market | |
| 4,70821573 | +0.07% | Market | |
| 4,70506752 | -0.24% | Market | |
| 4,71615258 | +0.28% | Market | |
| 4,70313764 | -0.37% | Market | |
| 4,72064141 | -0.93% | Market | |
| 4,7648242 | -0.03% | Market | |
| 4,76638284 | -0.07% | Market | |
| 4,76969128 | +0.14% | Market | |
| 4,76306818 | -0.22% | Market | |
| 4,77368317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.