AUD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,58903706 | +2.07% | Market | |
| 1,55679897 | -0.08% | Market | |
| 1,55803361 | +0.13% | Market | |
| 1,55601819 | -0.13% | Market | |
| 1,55811727 | -1.02% | Market | |
| 1,57411853 | +0.51% | Market | |
| 1,56615406 | +0.75% | Market | |
| 1,55450813 | +0.02% | Market | |
| 1,55419881 | +0.06% | Market | |
| 1,55323184 | +0.12% | Market | |
| 1,5513196 | -0.01% | Market | |
| 1,55142572 | -0.81% | Market | |
| 1,56402457 | +0.98% | Market | |
| 1,54889579 | -0.14% | Market | |
| 1,55105384 | +0.02% | Market | |
| 1,5507673 | +0.46% | Market | |
| 1,54367099 | -0.49% | Market | |
| 1,55129039 | -0.71% | Market | |
| 1,56245603 | +0.93% | Market | |
| 1,54806979 | +0.35% | Market | |
| 1,54273351 | -0.26% | Market | |
| 1,5468267 | -0.20% | Market | |
| 1,54996896 | -1.01% | Market | |
| 1,56576657 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.