AUD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,68135719 | +0.02% | Market | |
| 68,66838693 | +0.02% | Market | |
| 68,65404007 | +0.69% | Market | |
| 68,18404807 | +0.21% | Market | |
| 68,04132872 | +0.28% | Market | |
| 67,8523923 | -0.25% | Market | |
| 68,02127492 | +0.58% | Market | |
| 67,62843445 | +0.00% | Market | |
| 67,62809034 | +0.02% | Market | |
| 67,61746077 | +0.34% | Market | |
| 67,38852948 | +0.06% | Market | |
| 67,3502369 | -0.04% | Market | |
| 67,37633667 | +0.11% | Market | |
| 67,30523983 | +0.08% | Market | |
| 67,2517335 | -0.09% | Market | |
| 67,3124509 | +0.00% | Market | |
| 67,31103755 | +0.41% | Market | |
| 67,03669094 | -0.09% | Market | |
| 67,09892522 | +0.13% | Market | |
| 67,01214275 | +0.45% | Market | |
| 66,70925362 | -0.76% | Market | |
| 67,21920156 | +0.30% | Market | |
| 67,01559394 | +0.01% | Market | |
| 67,00856701 | -0.32% | Market | |
| 67,22034469 | +0.90% | Market | |
| 66,62022748 | -0.08% | Market | |
| 66,67626965 | -0.36% | Market | |
| 66,91920732 | -0.92% | Market | |
| 67,54303925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.