AUD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12705,48 | +0.11% | Market | |
| 12691,92 | +0.03% | Market | |
| 12688,33 | +0.38% | Market | |
| 12640,49 | -0.37% | Market | |
| 12687,57 | +0.83% | Market | |
| 12582,77 | -0.69% | Market | |
| 12669,65 | +0.29% | Market | |
| 12632,91 | +0.04% | Market | |
| 12628,45 | -0.06% | Market | |
| 12636,24 | +0.15% | Market | |
| 12617,88 | +0.05% | Market | |
| 12611,18 | +0.17% | Market | |
| 12589,46 | +0.30% | Market | |
| 12552,09 | -0.13% | Market | |
| 12568,78 | -0.61% | Market | |
| 12645,83 | -0.13% | Market | |
| 12662,09 | +0.51% | Market | |
| 12598,23 | -0.12% | Market | |
| 12613,52 | -0.35% | Market | |
| 12657,99 | +0.70% | Market | |
| 12570,00 | -1.05% | Market | |
| 12703,71 | +0.51% | Market | |
| 12638,75 | +0% | Market | |
| 12638,75 | -0.27% | Market | |
| 12673,50 | +0.73% | Market | |
| 12581,69 | -0.08% | Market | |
| 12591,25 | -0.18% | Market | |
| 12613,98 | +0.43% | Market | |
| 12560,54 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.