AUD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12469,08 | +0.01% | Market | |
| 12467,21 | +0.24% | Market | |
| 12437,91 | -0.34% | Market | |
| 12480,09 | +0.16% | Market | |
| 12460,46 | -0.40% | Market | |
| 12510,50 | +0.16% | Market | |
| 12490,39 | +0.09% | Market | |
| 12479,23 | +0.70% | Market | |
| 12392,24 | -0.46% | Market | |
| 12449,89 | +0.02% | Market | |
| 12447,85 | -0.12% | Market | |
| 12463,04 | +0.10% | Market | |
| 12449,98 | -0.03% | Market | |
| 12453,91 | +0.09% | Market | |
| 12443,27 | +0.20% | Market | |
| 12418,17 | -0.03% | Market | |
| 12422,24 | +0.21% | Market | |
| 12395,97 | -1.74% | Market | |
| 12615,70 | +0.27% | Market | |
| 12581,33 | +0.10% | Market | |
| 12569,38 | +2.14% | Market | |
| 12305,69 | -1.92% | Market | |
| 12546,90 | -0.92% | Market | |
| 12663,10 | -0.33% | Market | |
| 12704,56 | +0.19% | Market | |
| 12680,72 | +0.40% | Market | |
| 12629,97 | -0.12% | Market | |
| 12645,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.