AUD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 109,79 | +0.35% | Market | |
| 109,41 | -0.74% | Market | |
| 110,23 | -0.33% | Market | |
| 110,59 | +0.29% | Market | |
| 110,27 | -0.22% | Market | |
| 110,51 | +0.05% | Market | |
| 110,45 | +0.42% | Market | |
| 110,00 | -0.07% | Market | |
| 110,07 | -0.40% | Market | |
| 110,52 | +0.42% | Market | |
| 110,06 | +0.37% | Market | |
| 109,65 | -0.14% | Market | |
| 109,81 | +0.37% | Market | |
| 109,41 | -0.01% | Market | |
| 109,42 | -0.01% | Market | |
| 109,44 | -0.52% | Market | |
| 110,01 | -0.36% | Market | |
| 110,41 | +0.04% | Market | |
| 110,37 | -0.06% | Market | |
| 110,44 | -0.77% | Market | |
| 111,30 | +0.00% | Market | |
| 111,29 | -0.03% | Market | |
| 111,32 | -0.59% | Market | |
| 111,99 | -0.04% | Market | |
| 112,03 | +0.17% | Market | |
| 111,84 | +0.12% | Market | |
| 111,70 | +0.01% | Market | |
| 111,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.