AUD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 114,03 | +0.81% | Market | |
| 113,12 | +0.30% | Market | |
| 112,77 | -0.19% | Market | |
| 112,99 | -0.24% | Market | |
| 113,26 | +0.40% | Market | |
| 112,81 | -0.07% | Market | |
| 112,89 | +0% | Market | |
| 112,89 | +0.25% | Market | |
| 112,61 | +0.06% | Market | |
| 112,55 | +0.04% | Market | |
| 112,50 | +0.19% | Market | |
| 112,29 | +0.68% | Market | |
| 111,53 | -0.01% | Market | |
| 111,54 | +0.11% | Market | |
| 111,42 | +0.17% | Market | |
| 111,22 | +0.09% | Market | |
| 111,12 | +0.81% | Market | |
| 110,23 | -0.72% | Market | |
| 111,03 | +0.41% | Market | |
| 110,58 | +0% | Market | |
| 110,58 | -1.73% | Market | |
| 112,53 | -0.98% | Market | |
| 113,65 | -0.56% | Market | |
| 114,29 | -0.12% | Market | |
| 114,43 | -0.01% | Market | |
| 114,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.