AUD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22897843 | -0.15% | Market | |
| 1,23076655 | -1.05% | Market | |
| 1,2438608 | -0.02% | Market | |
| 1,24415339 | -0.07% | Market | |
| 1,24507316 | +0.09% | Market | |
| 1,24395963 | -0.09% | Market | |
| 1,24512615 | +0.08% | Market | |
| 1,24415438 | +0.20% | Market | |
| 1,24163875 | -0.13% | Market | |
| 1,24330415 | +0.15% | Market | |
| 1,24142725 | -0.24% | Market | |
| 1,24447141 | +0.56% | Market | |
| 1,23756674 | +0.02% | Market | |
| 1,23731996 | +0.03% | Market | |
| 1,23697179 | +0.01% | Market | |
| 1,23687014 | +0.34% | Market | |
| 1,23264624 | -0.51% | Market | |
| 1,23900979 | +0.01% | Market | |
| 1,23887894 | -0.11% | Market | |
| 1,2402389 | -0.11% | Market | |
| 1,24155128 | +0.27% | Market | |
| 1,23823879 | -0.05% | Market | |
| 1,23883887 | -0.06% | Market | |
| 1,23959477 | -0.23% | Market | |
| 1,24239896 | -0.32% | Market | |
| 1,24640845 | +0.16% | Market | |
| 1,24438194 | +0.02% | Market | |
| 1,24412479 | -0.08% | Market | |
| 1,24506385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.