AUD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93558026 | +0.69% | Market | |
| 1,92223602 | -0.88% | Market | |
| 1,93933895 | -0.35% | Market | |
| 1,94614415 | +0.84% | Market | |
| 1,92997005 | -0.72% | Market | |
| 1,94398155 | -0.03% | Market | |
| 1,94465794 | +0.11% | Market | |
| 1,94248616 | +0.30% | Market | |
| 1,9366898 | +0.46% | Market | |
| 1,92791419 | -0.75% | Market | |
| 1,94247705 | +0.26% | Market | |
| 1,93739734 | +0.21% | Market | |
| 1,93331477 | +0.60% | Market | |
| 1,92181377 | +0.03% | Market | |
| 1,92118031 | -0.65% | Market | |
| 1,9337163 | +0.47% | Market | |
| 1,92473924 | +0.07% | Market | |
| 1,92329802 | -0.67% | Market | |
| 1,93630987 | +0.13% | Market | |
| 1,93387958 | -1.12% | Market | |
| 1,95582813 | -0.04% | Market | |
| 1,95665669 | -0.01% | Market | |
| 1,95687313 | -0.09% | Market | |
| 1,95865717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.