AUD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91113342 | +0.05% | Market | |
| 0,91067583 | +0% | Market | |
| 0,91067583 | +0.61% | Market | |
| 0,90518884 | -0.07% | Market | |
| 0,90581404 | +0.07% | Market | |
| 0,90522122 | -0.30% | Market | |
| 0,90796583 | +0.20% | Market | |
| 0,90619693 | -0.01% | Market | |
| 0,90631422 | +0% | Market | |
| 0,90631422 | +0.22% | Market | |
| 0,9043441 | +0.03% | Market | |
| 0,90409416 | +0.01% | Market | |
| 0,90397272 | +0.07% | Market | |
| 0,9033043 | +0.02% | Market | |
| 0,90315244 | -0.04% | Market | |
| 0,90355654 | +0% | Market | |
| 0,90355654 | +0.10% | Market | |
| 0,90268793 | -0.12% | Market | |
| 0,90381455 | +0.06% | Market | |
| 0,90325308 | +0.68% | Market | |
| 0,89716248 | -0.61% | Market | |
| 0,90266116 | +0.24% | Market | |
| 0,90051988 | +0% | Market | |
| 0,90051988 | -0.02% | Market | |
| 0,90065686 | +0.43% | Market | |
| 0,89683563 | -0.51% | Market | |
| 0,9013973 | -0.08% | Market | |
| 0,90211643 | +0.04% | Market | |
| 0,90174613 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.