AUD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,88922864 | +0.29% | Market | |
| 0,88663348 | -1.03% | Market | |
| 0,89581817 | +0.22% | Market | |
| 0,89383911 | +0.33% | Market | |
| 0,89091646 | -0.39% | Market | |
| 0,89441311 | -0.03% | Market | |
| 0,89469641 | +0.06% | Market | |
| 0,89419279 | +0.34% | Market | |
| 0,8912044 | +0.01% | Market | |
| 0,89114846 | -0.09% | Market | |
| 0,89193223 | +0.07% | Market | |
| 0,89132679 | +0.21% | Market | |
| 0,88944138 | -0.04% | Market | |
| 0,8897934 | +0.20% | Market | |
| 0,8880092 | +0.11% | Market | |
| 0,88700536 | -0.06% | Market | |
| 0,88757693 | -0.61% | Market | |
| 0,89301241 | -0.35% | Market | |
| 0,89619088 | +0.01% | Market | |
| 0,89609924 | -0.14% | Market | |
| 0,8973512 | +0.01% | Market | |
| 0,89730065 | +0.05% | Market | |
| 0,89684854 | -0.41% | Market | |
| 0,90051699 | -0.69% | Market | |
| 0,9067575 | -0.19% | Market | |
| 0,90847667 | -0.03% | Market | |
| 0,90873035 | +0.03% | Market | |
| 0,90848883 | -0.10% | Market | |
| 0,9094091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.