AUD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,57769495 | -1.04% | Market | |
| 5,63621107 | +0.26% | Market | |
| 5,6216896 | +0.13% | Market | |
| 5,61437834 | +0.03% | Market | |
| 5,61250927 | +0.16% | Market | |
| 5,60335841 | +0.31% | Market | |
| 5,58591887 | +0.16% | Market | |
| 5,57711841 | -0.93% | Market | |
| 5,6293991 | +0.07% | Market | |
| 5,62550533 | -1.41% | Market | |
| 5,70618193 | +0.10% | Market | |
| 5,70069146 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.