AUD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,76094133 | +0.70% | Market | |
| 5,72112602 | +0.70% | Market | |
| 5,68162991 | -0.27% | Market | |
| 5,69718645 | +0.04% | Market | |
| 5,69491445 | +0.00% | Market | |
| 5,69499502 | -0.09% | Market | |
| 5,7003468 | +0.15% | Market | |
| 5,69192599 | +0.81% | Market | |
| 5,64601459 | -0.52% | Market | |
| 5,67535494 | +1.07% | Market | |
| 5,615096 | -0.14% | Market | |
| 5,62292265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.