AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,49953355 | +0.16% | Market | |
| 11,48148869 | -0.11% | Market | |
| 11,49375823 | +0.26% | Market | |
| 11,46365517 | -0.01% | Market | |
| 11,46426775 | -0.39% | Market | |
| 11,50939358 | -0.19% | Market | |
| 11,53091453 | +0.52% | Market | |
| 11,4717869 | +0.13% | Market | |
| 11,45659455 | +0% | Market | |
| 11,45659455 | +0.22% | Market | |
| 11,43139497 | +0.28% | Market | |
| 11,3996267 | -0.29% | Market | |
| 11,43322114 | +0.12% | Market | |
| 11,41935652 | +0.09% | Market | |
| 11,40885571 | +0.05% | Market | |
| 11,40295522 | -0.01% | Market | |
| 11,40380485 | -0.78% | Market | |
| 11,49391547 | -0.11% | Market | |
| 11,50679023 | -0.33% | Market | |
| 11,54439717 | -0.15% | Market | |
| 11,56213771 | -0.29% | Market | |
| 11,59632781 | -0.21% | Market | |
| 11,62097745 | -0.02% | Market | |
| 11,62273418 | +0.27% | Market | |
| 11,59155578 | -0.03% | Market | |
| 11,59446291 | -0.47% | Market | |
| 11,64899785 | -0.64% | Market | |
| 11,72350982 | +0.31% | Market | |
| 11,68698673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.