AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,44899197 | +0.25% | Market | |
| 11,4205066 | -1.31% | Market | |
| 11,57232185 | +0.49% | Market | |
| 11,51545103 | +0.06% | Market | |
| 11,50852094 | -0.17% | Market | |
| 11,52757947 | -0.02% | Market | |
| 11,52959253 | -0.10% | Market | |
| 11,54121623 | -0.02% | Market | |
| 11,54343672 | -0.34% | Market | |
| 11,58284104 | +0.39% | Market | |
| 11,53833591 | -0.48% | Market | |
| 11,59395108 | +0.15% | Market | |
| 11,57708627 | -0.02% | Market | |
| 11,57900251 | -0.20% | Market | |
| 11,60169323 | +0.27% | Market | |
| 11,57021743 | +1.45% | Market | |
| 11,40458711 | -0.45% | Market | |
| 11,4556614 | -0.48% | Market | |
| 11,5107989 | +0.50% | Market | |
| 11,45388276 | +0.17% | Market | |
| 11,43469353 | -0.81% | Market | |
| 11,52751835 | +0.11% | Market | |
| 11,51449121 | +0.01% | Market | |
| 11,51350805 | +0.17% | Market | |
| 11,49443774 | -0.46% | Market | |
| 11,54701436 | -0.15% | Market | |
| 11,56440942 | -0.14% | Market | |
| 11,5804726 | -0.06% | Market | |
| 11,58764003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.