AUD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 994,89 | +0.20% | Market | |
| 992,90 | -0.08% | Market | |
| 993,69 | +0.36% | Market | |
| 990,16 | +0.02% | Market | |
| 989,95 | -1.11% | Market | |
| 1001,03 | -0.46% | Market | |
| 1005,62 | +0.28% | Market | |
| 1002,82 | +0.22% | Market | |
| 1000,64 | -0.32% | Market | |
| 1003,81 | +0.30% | Market | |
| 1000,82 | +0.02% | Market | |
| 1000,57 | +0.30% | Market | |
| 997,56 | -0.24% | Market | |
| 999,95 | +0.62% | Market | |
| 993,83 | -0.13% | Market | |
| 995,16 | -0.52% | Market | |
| 1000,36 | -0.26% | Market | |
| 1002,96 | -0.36% | Market | |
| 1006,57 | +0.70% | Market | |
| 999,61 | -1.18% | Market | |
| 1011,58 | +0.23% | Market | |
| 1009,27 | -0.38% | Market | |
| 1013,12 | +1.51% | Market | |
| 998,00 | -0.57% | Market | |
| 1003,72 | -0.97% | Market | |
| 1013,52 | -0.95% | Market | |
| 1023,23 | +0.34% | Market | |
| 1019,79 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.