AUD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,22445999 | +0.31% | Market | |
| 23,15345206 | -1.28% | Market | |
| 23,45406241 | +0.05% | Market | |
| 23,44230369 | +0.27% | Market | |
| 23,3780642 | -0.18% | Market | |
| 23,42137946 | +0.11% | Market | |
| 23,39459108 | -0.01% | Market | |
| 23,39638415 | +0.05% | Market | |
| 23,3843294 | -0.01% | Market | |
| 23,38720696 | -0.20% | Market | |
| 23,43372001 | -0.17% | Market | |
| 23,47283581 | +0.70% | Market | |
| 23,30939102 | +0.18% | Market | |
| 23,26694799 | -0.18% | Market | |
| 23,30953446 | -0.09% | Market | |
| 23,3306024 | -0.53% | Market | |
| 23,45508285 | -0.51% | Market | |
| 23,57510723 | +0.61% | Market | |
| 23,43141583 | +0.15% | Market | |
| 23,39619841 | -0.28% | Market | |
| 23,46277714 | -0.22% | Market | |
| 23,51422617 | -0.17% | Market | |
| 23,55528199 | -0.35% | Market | |
| 23,63792012 | -0.50% | Market | |
| 23,75765565 | +0.12% | Market | |
| 23,72941862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.