AUD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,87272631 | +0.05% | Market | |
| 82,83110581 | +0.84% | Market | |
| 82,14361947 | -0.41% | Market | |
| 82,47951932 | +0.78% | Market | |
| 81,84090689 | -0.50% | Market | |
| 82,25608543 | +0.10% | Market | |
| 82,17413544 | -0.02% | Market | |
| 82,19119899 | +0% | Market | |
| 82,19119899 | +0.36% | Market | |
| 81,89652045 | +0.04% | Market | |
| 81,86350908 | -0.04% | Market | |
| 81,89998936 | +0.18% | Market | |
| 81,74977214 | -0.36% | Market | |
| 82,04248096 | -0.10% | Market | |
| 82,12543619 | +0.73% | Market | |
| 81,53119718 | -0.41% | Market | |
| 81,86470631 | -0.13% | Market | |
| 81,96721405 | +0.98% | Market | |
| 81,17217916 | -0.52% | Market | |
| 81,60039195 | +0% | Market | |
| 81,60039195 | -0.43% | Market | |
| 81,94878787 | +0.95% | Market | |
| 81,18002011 | -0.16% | Market | |
| 81,30988725 | -0.06% | Market | |
| 81,35887011 | -0.15% | Market | |
| 81,47777342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.