AZN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94927934 | -0.16% | Market | |
| 3,95557516 | -0.10% | Market | |
| 3,959694 | -0.19% | Market | |
| 3,96740224 | +0.04% | Market | |
| 3,96581362 | +0.11% | Market | |
| 3,9612829 | -0.16% | Market | |
| 3,96752008 | -0.01% | Market | |
| 3,96781412 | -0.03% | Market | |
| 3,96881437 | -0.04% | Market | |
| 3,97022651 | +0.15% | Market | |
| 3,96422473 | -0.17% | Market | |
| 3,97105027 | -0.01% | Market | |
| 3,97158 | -0.05% | Market | |
| 3,97363942 | +0.01% | Market | |
| 3,97310969 | +0.11% | Market | |
| 3,96869681 | -0.15% | Market | |
| 3,97469859 | -0.16% | Market | |
| 3,98122981 | -0.07% | Market | |
| 3,984113 | +0.08% | Market | |
| 3,98099441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.