BSD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,78980005 | +0% | Market | |
| 1,78980005 | -0.54% | Market | |
| 1,79959183 | -0.20% | Market | |
| 1,80313491 | +0.00% | Market | |
| 1,80313307 | +0.00% | Market | |
| 1,80318205 | +0.01% | Market | |
| 1,80301228 | +0.76% | Market | |
| 1,7895 | -0.03% | Market | |
| 1,78999996 | -0.53% | Market | |
| 1,79949953 | -0.23% | Market | |
| 1,80362479 | +0.11% | Market | |
| 1,80157512 | -0.08% | Market | |
| 1,80308961 | -0.18% | Market | |
| 1,80632733 | +0.77% | Market | |
| 1,79250002 | -0.63% | Market | |
| 1,80388433 | +0.11% | Market | |
| 1,80182892 | -0.12% | Market | |
| 1,80407501 | +0.29% | Market | |
| 1,79883038 | -0.42% | Market | |
| 1,80636199 | +0.94% | Market | |
| 1,7895 | -1.03% | Market | |
| 1,80808075 | +0.27% | Market | |
| 1,80324378 | +0.10% | Market | |
| 1,80151709 | -0.13% | Market | |
| 1,80377181 | +0.16% | Market | |
| 1,80086642 | -0.12% | Market | |
| 1,80303696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.