BSD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,7895 | -3.19% | Market | |
| 1,84840971 | -0.13% | Market | |
| 1,85079837 | +0.00% | Market | |
| 1,85083277 | +0.06% | Market | |
| 1,84975935 | -0.02% | Market | |
| 1,85019658 | +3.36% | Market | |
| 1,78999996 | -3.09% | Market | |
| 1,84700982 | -0.18% | Market | |
| 1,85040093 | +0.04% | Market | |
| 1,84960915 | -0.23% | Market | |
| 1,8538821 | +0.13% | Market | |
| 1,85151089 | +3.47% | Market | |
| 1,7895 | -3.18% | Market | |
| 1,84828689 | +0.12% | Market | |
| 1,84606495 | -0.17% | Market | |
| 1,84920588 | +0.14% | Market | |
| 1,84659244 | -0.12% | Market | |
| 1,84872343 | +3.29% | Market | |
| 1,78980005 | -3.21% | Market | |
| 1,84919064 | +0.13% | Market | |
| 1,84687442 | -0.08% | Market | |
| 1,84838221 | +0.09% | Market | |
| 1,8466306 | -0.25% | Market | |
| 1,85123415 | +3.43% | Market | |
| 1,78989995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.