BSD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +0.85% | Market | |
| 1,98318747 | +0.01% | Market | |
| 1,98292424 | +0.00% | Market | |
| 1,98287905 | +0.00% | Market | |
| 1,98297812 | +0.01% | Market | |
| 1,98276155 | -0.86% | Market | |
| 2 | +0% | Market | |
| 2 | +0.87% | Market | |
| 1,98281934 | +0.00% | Market | |
| 1,98273044 | -0.01% | Market | |
| 1,98290523 | +0.00% | Market | |
| 1,98293378 | +0.01% | Market | |
| 1,98280552 | -0.86% | Market | |
| 2 | +0.87% | Market | |
| 1,98282657 | +0.00% | Market | |
| 1,98273758 | +0.00% | Market | |
| 1,98269806 | +0.00% | Market | |
| 1,9827965 | +0.01% | Market | |
| 1,98268008 | -0.87% | Market | |
| 2 | -1.00% | Market | |
| 2,020202 | +1.90% | Market | |
| 1,98254809 | +0.01% | Market | |
| 1,98241363 | +0.01% | Market | |
| 1,98228735 | -0.01% | Market | |
| 1,98242802 | +0.00% | Market | |
| 1,98241016 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.