BSD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,01412637 | +0.01% | Market | |
| 2,01402274 | +0.00% | Market | |
| 2,0141211 | +0.00% | Market | |
| 2,01412731 | +0.00% | Market | |
| 2,01409041 | +0.70% | Market | |
| 2 | +0% | Market | |
| 2 | -0.70% | Market | |
| 2,01412293 | +0.00% | Market | |
| 2,01420653 | +0.01% | Market | |
| 2,01404562 | +0.00% | Market | |
| 2,01410097 | +0.00% | Market | |
| 2,01405599 | +0.70% | Market | |
| 2 | -0.70% | Market | |
| 2,01407181 | +0.00% | Market | |
| 2,01416833 | +0.00% | Market | |
| 2,01418395 | +0.01% | Market | |
| 2,01406194 | -0.01% | Market | |
| 2,01421222 | +0.71% | Market | |
| 2 | -0.70% | Market | |
| 2,01406 | +0.00% | Market | |
| 2,01409816 | +0.00% | Market | |
| 2,01412306 | +0.01% | Market | |
| 2,01401587 | +0.00% | Market | |
| 2,01402296 | +0.70% | Market | |
| 2 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.