BSD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37639999 | +0.01% | Market | |
| 1,37629998 | -0.67% | Market | |
| 1,38552486 | -0.27% | Market | |
| 1,38923368 | -0.63% | Market | |
| 1,39803425 | +0.20% | Market | |
| 1,3952354 | -0.15% | Market | |
| 1,3972741 | +0.73% | Market | |
| 1,3872 | +0% | Market | |
| 1,3872 | -0.92% | Market | |
| 1,40010111 | -0.19% | Market | |
| 1,40271195 | +0.13% | Market | |
| 1,40090076 | -0.05% | Market | |
| 1,4015916 | -0.44% | Market | |
| 1,4078152 | +1.02% | Market | |
| 1,39359999 | -1.18% | Market | |
| 1,41027026 | +0.00% | Market | |
| 1,41027849 | -0.38% | Market | |
| 1,41563278 | +0.29% | Market | |
| 1,41155926 | -0.18% | Market | |
| 1,41410895 | +0.89% | Market | |
| 1,40170002 | -1.00% | Market | |
| 1,41585859 | +0.45% | Market | |
| 1,40951788 | -0.22% | Market | |
| 1,41261079 | -0.48% | Market | |
| 1,41948031 | -0.11% | Market | |
| 1,42099434 | +0.29% | Market | |
| 1,41693058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.