BSD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,41369998 | -3.54% | Market | |
| 1,4656547 | -0.13% | Market | |
| 1,46750501 | -0.03% | Market | |
| 1,46794525 | -0.39% | Market | |
| 1,47364677 | +0.13% | Market | |
| 1,47179651 | +3.25% | Market | |
| 1,42540002 | -0.12% | Market | |
| 1,42718005 | -2.76% | Market | |
| 1,46767113 | -0.28% | Market | |
| 1,47183527 | +0.22% | Market | |
| 1,46854831 | -0.45% | Market | |
| 1,47521441 | +0.06% | Market | |
| 1,47437161 | +3.57% | Market | |
| 1,42352998 | -2.92% | Market | |
| 1,46629726 | -0.13% | Market | |
| 1,46815799 | +0.28% | Market | |
| 1,46402424 | +0.10% | Market | |
| 1,46253214 | +0.18% | Market | |
| 1,45987785 | +3.20% | Market | |
| 1,41455996 | -3.07% | Market | |
| 1,45933896 | +0.28% | Market | |
| 1,45529583 | +0.34% | Market | |
| 1,45042056 | +0.19% | Market | |
| 1,44767591 | +0.17% | Market | |
| 1,44526392 | +3.27% | Market | |
| 1,39952004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.