BSD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0% | Market | |
| 0,81999999 | -0.15% | Market | |
| 0,82119199 | +0.02% | Market | |
| 0,82102844 | +0.00% | Market | |
| 0,82104972 | -0.01% | Market | |
| 0,82110116 | +0.01% | Market | |
| 0,82099917 | +0.12% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | -0.13% | Market | |
| 0,82103626 | +0.00% | Market | |
| 0,821014 | +0.00% | Market | |
| 0,82103621 | +0.00% | Market | |
| 0,82106717 | +0.01% | Market | |
| 0,82098283 | +0.12% | Market | |
| 0,81999999 | -0.13% | Market | |
| 0,82102753 | +0.00% | Market | |
| 0,82100787 | +0.01% | Market | |
| 0,82095024 | +0.00% | Market | |
| 0,82099122 | +0.01% | Market | |
| 0,82094108 | +0.11% | Market | |
| 0,81999999 | -1.00% | Market | |
| 0,82828281 | +0.89% | Market | |
| 0,8209422 | +0.01% | Market | |
| 0,82086075 | +0.01% | Market | |
| 0,8207418 | -0.01% | Market | |
| 0,82086008 | +0.00% | Market | |
| 0,82082592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.