BSD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,5 | -0.54% | Market | |
| 58,81999969 | -0.35% | Market | |
| 59,02460176 | -0.04% | Market | |
| 59,04826737 | +1.10% | Market | |
| 58,40432692 | +0.39% | Market | |
| 58,17708733 | -0.03% | Market | |
| 58,1925658 | -0.44% | Market | |
| 58,45000076 | +0% | Market | |
| 58,45000076 | -0.27% | Market | |
| 58,60939852 | +0.20% | Market | |
| 58,49077261 | +0.03% | Market | |
| 58,47570624 | +0.89% | Market | |
| 57,96205947 | -0.12% | Market | |
| 58,03441026 | -0.13% | Market | |
| 58,11000061 | -0.53% | Market | |
| 58,41867949 | +0.06% | Market | |
| 58,38328479 | -0.50% | Market | |
| 58,6764688 | +1.75% | Market | |
| 57,66675953 | -0.01% | Market | |
| 57,67143564 | -0.55% | Market | |
| 57,99000168 | -1.00% | Market | |
| 58,57575871 | +0.65% | Market | |
| 58,19673583 | -0.15% | Market | |
| 58,28260141 | +0.03% | Market | |
| 58,26409447 | -0.15% | Market | |
| 58,35209753 | +0.80% | Market | |
| 57,88916163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.