BSD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,25999832 | -0.21% | Market | |
| 61,38625484 | -2.54% | Market | |
| 62,98393267 | -0.21% | Market | |
| 63,11933497 | +3.84% | Market | |
| 60,78595379 | +0.20% | Market | |
| 60,6649197 | -0.34% | Market | |
| 60,86999893 | -0.02% | Market | |
| 60,88000107 | -3.28% | Market | |
| 62,94279397 | +1.28% | Market | |
| 62,1445669 | -0.10% | Market | |
| 62,20473451 | +3.45% | Market | |
| 60,12901072 | +0.66% | Market | |
| 59,73304082 | -0.28% | Market | |
| 59,90000153 | -2.20% | Market | |
| 61,24867123 | -0.19% | Market | |
| 61,36361274 | +3.15% | Market | |
| 59,48724591 | -2.59% | Market | |
| 61,07166278 | +2.66% | Market | |
| 59,49125994 | +0.24% | Market | |
| 59,34999847 | -0.16% | Market | |
| 59,44356143 | -2.68% | Market | |
| 61,08098847 | +0.40% | Market | |
| 60,83935786 | +0.30% | Market | |
| 60,6602681 | +2.77% | Market | |
| 59,02550858 | +0.33% | Market | |
| 58,83000183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.