BHD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,98778484 | -3.48% | Market | |
| 2,05946028 | +2.86% | Market | |
| 2,0021986 | +0.20% | Market | |
| 1,9981457 | -3.45% | Market | |
| 2,06955991 | +0.30% | Market | |
| 2,06335985 | +3.08% | Market | |
| 2,0016953 | -0.03% | Market | |
| 2,00230461 | -0.15% | Market | |
| 2,00533224 | -0.09% | Market | |
| 2,00721485 | +0.39% | Market | |
| 1,99936332 | -3.60% | Market | |
| 2,07407925 | +0.09% | Market | |
| 2,07214302 | +3.43% | Market | |
| 2,00334213 | -0.32% | Market | |
| 2,00970906 | +0.49% | Market | |
| 2 | -0.25% | Market | |
| 2,00493464 | +0.16% | Market | |
| 2,0017777 | -3.19% | Market | |
| 2,06779207 | +3.24% | Market | |
| 2,00297169 | -0.27% | Market | |
| 2,00838419 | +0.23% | Market | |
| 2,00371466 | +0.78% | Market | |
| 1,9883003 | +0.22% | Market | |
| 1,98401145 | -3.05% | Market | |
| 2,04644725 | +3.31% | Market | |
| 1,98087529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.