BHD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94399045 | +0.00% | Market | |
| 1,94404359 | -0.03% | Market | |
| 1,94462861 | -0.32% | Market | |
| 1,95091544 | -3.37% | Market | |
| 2,0189506 | +3.11% | Market | |
| 1,95805266 | -3.07% | Market | |
| 2,01998114 | +3.05% | Market | |
| 1,9601487 | -0.31% | Market | |
| 1,96618029 | +0.04% | Market | |
| 1,96540654 | +0.10% | Market | |
| 1,96339516 | -2.92% | Market | |
| 2,02236809 | -0.49% | Market | |
| 2,03224447 | +3.35% | Market | |
| 1,96641027 | -0.25% | Market | |
| 1,97130057 | +0.10% | Market | |
| 1,96925728 | -0.15% | Market | |
| 1,97225091 | -3.01% | Market | |
| 2,0334908 | +0.05% | Market | |
| 2,03252807 | +3.28% | Market | |
| 1,96797559 | +0.06% | Market | |
| 1,96671177 | -0.19% | Market | |
| 1,97053048 | -0.70% | Market | |
| 1,98433426 | -0.60% | Market | |
| 1,99623362 | +0.02% | Market | |
| 1,99588854 | -2.51% | Market | |
| 2,04735486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.