BHD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4798569,02 | -1.37% | Market | |
| 4865044,21 | +3.21% | Market | |
| 4713782,28 | +0.00% | Market | |
| 4713907,31 | +0.37% | Market | |
| 4696748,05 | +0.06% | Market | |
| 4693924,90 | -0.38% | Market | |
| 4711841,09 | +0% | Market | |
| 4711841,09 | +3.38% | Market | |
| 4557633,69 | +0.01% | Market | |
| 4557029,13 | +0% | Market | |
| 4557029,13 | -3.25% | Market | |
| 4710140,08 | -1.64% | Market | |
| 4788617,51 | +3.65% | Market | |
| 4620185,63 | +3.96% | Market | |
| 4443987,67 | -0.01% | Market | |
| 4444223,42 | +21.86% | Market | |
| 3646927,59 | +0.03% | Market | |
| 3645662,10 | -3.01% | Market | |
| 3758763,85 | -16.97% | Market | |
| 4527097,52 | +24.17% | Market | |
| 3645794,76 | +0% | Market | |
| 3645794,76 | -0.02% | Market | |
| 3646565,69 | +0.04% | Market | |
| 3645214,26 | -3.18% | Market | |
| 3764788,81 | +3.26% | Market | |
| 3645820,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.