BHD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3646157,26 | +0% | Market | |
| 3646157,26 | +0.02% | Market | |
| 3645565,24 | +0.00% | Market | |
| 3645662,10 | -2.92% | Market | |
| 3755281,39 | +3.01% | Market | |
| 3645595,77 | -3.04% | Market | |
| 3759946,76 | +3.13% | Market | |
| 3645862,42 | +0% | Market | |
| 3645862,42 | +0.03% | Market | |
| 3644694,92 | -0.02% | Market | |
| 3645576,38 | +0.01% | Market | |
| 3645159,11 | -3.02% | Market | |
| 3758535,55 | -0.23% | Market | |
| 3767289,57 | +3.34% | Market | |
| 3645588,47 | +0.02% | Market | |
| 3644731,03 | -0.05% | Market | |
| 3646551,68 | -0.01% | Market | |
| 3647035,46 | -2.82% | Market | |
| 3752890,86 | -0.43% | Market | |
| 3769171,55 | +3.32% | Market | |
| 3648063,27 | +0.03% | Market | |
| 3646998,87 | +0.01% | Market | |
| 3646551,68 | +0% | Market | |
| 3646551,68 | +0.00% | Market | |
| 3646455,12 | +0.02% | Market | |
| 3645888,55 | -2.98% | Market | |
| 3757862,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.