BHD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4003,71 | -0.61% | Market | |
| 4028,29 | +0.78% | Market | |
| 3997,24 | +15.36% | Market | |
| 3464,90 | -14.11% | Market | |
| 4034,08 | +0.16% | Market | |
| 4027,79 | +0.63% | Market | |
| 4002,65 | +0% | Market | |
| 4002,65 | +15.35% | Market | |
| 3469,96 | +0.01% | Market | |
| 3469,50 | +0% | Market | |
| 3469,50 | -3.25% | Market | |
| 3586,07 | +3.18% | Market | |
| 3475,53 | +0.06% | Market | |
| 3473,53 | +0.18% | Market | |
| 3467,12 | +2.89% | Market | |
| 3369,87 | +0.02% | Market | |
| 3369,27 | -2.91% | Market | |
| 3470,42 | -0.13% | Market | |
| 3474,91 | +0.01% | Market | |
| 3474,40 | +3.12% | Market | |
| 3369,33 | -2.91% | Market | |
| 3470,42 | +2.96% | Market | |
| 3370,61 | +0.06% | Market | |
| 3368,67 | -3.08% | Market | |
| 3475,55 | +0.06% | Market | |
| 3473,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.