BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,92332208 | +0% | Market | |
| 7,92332208 | -0.35% | Market | |
| 7,95136744 | +0.69% | Market | |
| 7,89705492 | -3.48% | Market | |
| 8,18189762 | +3.99% | Market | |
| 7,86771026 | -2.68% | Market | |
| 8,08424805 | +3.06% | Market | |
| 7,84452122 | +0% | Market | |
| 7,84452122 | -0.15% | Market | |
| 7,85610079 | -0.55% | Market | |
| 7,89966876 | -0.60% | Market | |
| 7,94763898 | -2.95% | Market | |
| 8,18898982 | -0.39% | Market | |
| 8,22070248 | +3.34% | Market | |
| 7,95463025 | -0.25% | Market | |
| 7,97437732 | +0.12% | Market | |
| 7,96456227 | -0.28% | Market | |
| 7,98668284 | -3.85% | Market | |
| 8,30640724 | -1.07% | Market | |
| 8,39583334 | +3.65% | Market | |
| 8,100027 | +0.03% | Market | |
| 8,09766365 | -0.37% | Market | |
| 8,12779805 | -0.40% | Market | |
| 8,16029191 | +0.57% | Market | |
| 8,11371063 | +0.13% | Market | |
| 8,10318275 | -2.66% | Market | |
| 8,32489127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.