BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,12065776 | -0.29% | Market | |
| 8,14452428 | +0.88% | Market | |
| 8,07342154 | -3.55% | Market | |
| 8,37023139 | -0.04% | Market | |
| 8,37364032 | +3.40% | Market | |
| 8,09867367 | -1.05% | Market | |
| 8,18420598 | +0.40% | Market | |
| 8,1518504 | +0.22% | Market | |
| 8,13419236 | -0.42% | Market | |
| 8,16885147 | -2.00% | Market | |
| 8,33572656 | +3.01% | Market | |
| 8,09206728 | +0.11% | Market | |
| 8,08317893 | +0.46% | Market | |
| 8,04576827 | +0.63% | Market | |
| 7,99501252 | +0.01% | Market | |
| 7,9938188 | -3.90% | Market | |
| 8,3178529 | +3.76% | Market | |
| 8,01618021 | -3.37% | Market | |
| 8,29601624 | +3.32% | Market | |
| 8,02955328 | -0.52% | Market | |
| 8,07134087 | -0.31% | Market | |
| 8,09682719 | -2.43% | Market | |
| 8,29870503 | +3.22% | Market | |
| 8,03979863 | -0.40% | Market | |
| 8,07236035 | -0.08% | Market | |
| 8,07843321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.