BHD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,8759936 | -2.86% | Market | |
| 1,93125647 | +3.19% | Market | |
| 1,87147353 | +0.00% | Market | |
| 1,87152317 | -3.10% | Market | |
| 1,93146244 | +0.06% | Market | |
| 1,93030146 | +2.97% | Market | |
| 1,87470204 | +0% | Market | |
| 1,87470204 | +0.02% | Market | |
| 1,87425388 | +0.01% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -3.25% | Market | |
| 1,93696969 | -0.09% | Market | |
| 1,93872374 | +3.23% | Market | |
| 1,87798408 | +0.20% | Market | |
| 1,87415446 | -0.01% | Market | |
| 1,87425388 | -0.01% | Market | |
| 1,87440297 | -0.01% | Market | |
| 1,87450257 | -3.01% | Market | |
| 1,93265648 | +2.93% | Market | |
| 1,87768649 | +0.17% | Market | |
| 1,87450257 | +0% | Market | |
| 1,87450257 | +0.01% | Market | |
| 1,87435332 | +0.01% | Market | |
| 1,8742041 | -3.18% | Market | |
| 1,93575435 | +3.08% | Market | |
| 1,87798408 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.