BHD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8137437 | -0.36% | Market | |
| 0,81666226 | +0.02% | Market | |
| 0,81648139 | -0.01% | Market | |
| 0,81655614 | -3.08% | Market | |
| 0,84247518 | +3.01% | Market | |
| 0,81785625 | -3.02% | Market | |
| 0,84330294 | +3.46% | Market | |
| 0,81507038 | +0% | Market | |
| 0,81507038 | -0.33% | Market | |
| 0,81779841 | -0.13% | Market | |
| 0,8188354 | +0.10% | Market | |
| 0,81801058 | -2.97% | Market | |
| 0,84308143 | -0.21% | Market | |
| 0,84486426 | +3.33% | Market | |
| 0,81767051 | -0.29% | Market | |
| 0,82003131 | +0.14% | Market | |
| 0,81891247 | -0.08% | Market | |
| 0,81960475 | -2.88% | Market | |
| 0,84387482 | -0.29% | Market | |
| 0,84635658 | +3.70% | Market | |
| 0,8161316 | +0.03% | Market | |
| 0,81589348 | -0.54% | Market | |
| 0,82029176 | -0.22% | Market | |
| 0,82206899 | -0.06% | Market | |
| 0,82255116 | +0.06% | Market | |
| 0,82209547 | -2.85% | Market | |
| 0,84623308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.