BHD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237463,53 | +0% | Market | |
| 237463,53 | +0.00% | Market | |
| 237457,22 | +0.00% | Market | |
| 237463,53 | -2.95% | Market | |
| 244685,52 | +3.03% | Market | |
| 237490,72 | -2.93% | Market | |
| 244658,44 | +3.03% | Market | |
| 237463,53 | +0% | Market | |
| 237463,53 | +0.03% | Market | |
| 237400,53 | -0.17% | Market | |
| 237803,90 | +0.17% | Market | |
| 237400,53 | -2.96% | Market | |
| 244653,10 | -0.01% | Market | |
| 244686,55 | +3.04% | Market | |
| 237463,53 | +0.03% | Market | |
| 237394,24 | +0.00% | Market | |
| 237400,53 | -0.01% | Market | |
| 237432,02 | -2.97% | Market | |
| 244711,30 | -0.01% | Market | |
| 244742,58 | +3.07% | Market | |
| 237463,53 | +0.03% | Market | |
| 237394,24 | +0.00% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | +0.00% | Market | |
| 237394,24 | +0.00% | Market | |
| 237400,53 | -3.01% | Market | |
| 244763,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.