BHD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02096047 | +0% | Market | |
| 1,02096047 | +0.41% | Market | |
| 1,01674405 | +0.00% | Market | |
| 1,01675248 | -2.91% | Market | |
| 1,04727542 | +3.00% | Market | |
| 1,0167339 | -2.21% | Market | |
| 1,0397106 | +1.78% | Market | |
| 1,02149112 | +0% | Market | |
| 1,02149112 | +0.50% | Market | |
| 1,01643768 | +0.00% | Market | |
| 1,01647963 | +0.00% | Market | |
| 1,01643499 | -2.93% | Market | |
| 1,04708076 | +0.14% | Market | |
| 1,04564839 | +2.36% | Market | |
| 1,02149112 | +0.50% | Market | |
| 1,01640547 | +0.00% | Market | |
| 1,01645626 | -0.01% | Market | |
| 1,01657514 | -2.84% | Market | |
| 1,04627155 | -0.45% | Market | |
| 1,05096132 | +2.91% | Market | |
| 1,02122583 | +0.03% | Market | |
| 1,02092787 | +0.44% | Market | |
| 1,01644827 | +0.00% | Market | |
| 1,01642171 | +0.00% | Market | |
| 1,01638159 | +0.01% | Market | |
| 1,016244 | -3.02% | Market | |
| 1,04787428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.