BHD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02013773 | -2.60% | Market | |
| 1,04737248 | +3.19% | Market | |
| 1,01496116 | +0.00% | Market | |
| 1,01498808 | -3.10% | Market | |
| 1,04750056 | +0.00% | Market | |
| 1,04753756 | +2.71% | Market | |
| 1,01986753 | +0% | Market | |
| 1,01986753 | +0.33% | Market | |
| 1,01646374 | +0.01% | Market | |
| 1,01632891 | +0.00% | Market | |
| 1,01636867 | -3.25% | Market | |
| 1,05049559 | +0.11% | Market | |
| 1,04933938 | +2.75% | Market | |
| 1,02122012 | +0.47% | Market | |
| 1,01644958 | -0.01% | Market | |
| 1,0165141 | -0.01% | Market | |
| 1,01660824 | +0.00% | Market | |
| 1,01658801 | -3.29% | Market | |
| 1,05114085 | +2.93% | Market | |
| 1,02122583 | +0.45% | Market | |
| 1,01666226 | +0.00% | Market | |
| 1,01666495 | +0.01% | Market | |
| 1,01659191 | +0.01% | Market | |
| 1,01653224 | -3.40% | Market | |
| 1,05227773 | +3.04% | Market | |
| 1,02122012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.