BHD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,65773475 | -0.07% | Market | |
| 9,66436733 | +3.50% | Market | |
| 9,33751551 | -3.36% | Market | |
| 9,66171429 | -3.01% | Market | |
| 9,96179222 | +6.47% | Market | |
| 9,35673713 | -2.62% | Market | |
| 9,6087878 | -0.51% | Market | |
| 9,65773475 | -0.03% | Market | |
| 9,66038778 | +3.91% | Market | |
| 9,29707927 | -3.87% | Market | |
| 9,67104387 | +0.12% | Market | |
| 9,65915108 | +0.53% | Market | |
| 9,60845355 | -0.29% | Market | |
| 9,63647204 | -0.22% | Market | |
| 9,65773475 | +3.30% | Market | |
| 9,34899097 | -3.32% | Market | |
| 9,66976102 | -0.01% | Market | |
| 9,67104387 | +0.64% | Market | |
| 9,60949193 | -0.29% | Market | |
| 9,63773754 | -0.21% | Market | |
| 9,65773475 | +0.03% | Market | |
| 9,65491691 | +3.55% | Market | |
| 9,32396808 | -3.58% | Market | |
| 9,66976102 | +0.10% | Market | |
| 9,66022142 | +0.00% | Market | |
| 9,66021226 | +0.84% | Market | |
| 9,58011698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.